24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0895
24H 成交量$90.54万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STRAXStratis
|
$0.00911 | $0.00932 | $0.0086 | $40.08万 | $1,997.67万 | 3.05% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 578 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.20万 | $3,401.18万 | -2.07% |
| 660 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $6.00万 | $2,266.05万 | 0.43% |
| 569 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.70万 | $991.19万 | -0.93% |
| 636 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 437 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $25.31万 | $6,288.70万 | 5.33% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $747.91万 | — | -2.55% |
| 281 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $49.87万 | — | 0.62% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.70 | $12.81万 | — | -0.62% |
| 516 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $16.64万 | $559.34万 | -2.33% |
| 246 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.43万 | $2.67亿 | -1.55% |
| 497 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.73% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.26万 | $213.93万 | -1.58% |
| 485 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.25万 | $3,677.74万 | 2.20% |
| 326 |
ASTSBASTSB
|
$35.65 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |