24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.1481
24H 成交量$62.48万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.64万 | $1,940.30万 | -1.44% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.45% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.73万 | $2,205.13万 | -0.54% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.30万 | $957.21万 | -2.91% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.31万 | $1,326.88万 | -0.53% |
| 556 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 66 |
KORUBKORUB
|
$7.76 | $7.84 | $6.96 | $565.15万 | — | 3.88% |
| 198 |
HOODBHOODB
|
$81.61 | $83.62 | $80.02 | $90.15万 | — | -2.17% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.43 | $29.13 | $27.17 | $10.96万 | — | -1.63% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 252 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.75万 | $2.64亿 | -1.12% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.83% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 592 |
SC云储币
|
$0.000651 | $0.000667 | $0.000632 | $13.47万 | $3,567.14万 | -2.40% |
| 394 |
ASTSBASTSB
|
$34.3 | $37.46 | $32.00 | $33.79万 | — | -7.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Render _比特币行情
BENQI _BTC行情
Binance _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
Aster _数字货币市值
Official _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币
Ethena USDe _BTC行情
PAX Gold _加密货币行情
MegaETH _比特币
USD.AI _比特币
币安币 _比特币行情
Artificial _币种排行
Filecoin _BTC行情
比特现金 _币种排行
ONEchain _数字货币市值
以太坊 _比特币行情
Render _比特币
NBISB _币种排行
Uniswap _BTC行情
Sophon _以太坊ETH价格
RWUSD _币种排行
Midnight _以太坊ETH价格
莱特币 _BTC行情
艾达币 _BTC行情
艾达币 _数字货币市值
Render _数字货币市值
Wrapped _比特币行情
Midnight _以太坊ETH价格
BEAMX _币种排行
Aster _BTC行情
QQQB _数字货币市值
BEB _比特币
LayerZero _比特币行情