24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$28.17万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.50万 | $2,008.51万 | -5.22% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 543 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.65% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.25% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.66% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.58万 | $1,361.70万 | 1.33% |
| 354 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -0.89% |
| 43 |
KORUBKORUB
|
$7.79 | $7.90 | $6.22 | $1,329.26万 | — | 11.29% |
| 279 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $61.01万 | — | 4.66% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.68万 | — | 0.98% |
| 569 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.27% |
| 157 |
LUNCTerra Classic
|
$0.00003983 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.53% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.30万 | $242.04万 | 1.26% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 334 |
ASTSBASTSB
|
$36.9 | $38.16 | $31.28 | $48.22万 | — | 14.31% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 _比特币
恒星币 _BTC行情
BMNRB _数字货币市值
Quant _以太坊ETH价格
MarsCoin _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Gains Network _BTC行情
Gains Network _以太坊ETH价格
TQQQB _以太坊ETH价格
Prometeus _币种排行
恒星币 _BTC行情
Initia _BTC行情
QQQB _数字货币市值
COINB _数字货币市值
RWUSD _比特币行情
BitTensor _币种排行
Reserve Rights _比特币
Initia _加密货币行情
Initia _比特币
Aster _BTC行情
Holo _BTC行情
Celestia _比特币
Zilliqa _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
TONToken _加密货币行情
Official _币种排行
瑞波币 _币种排行
狗币 _数字货币市值
NFPrompt _加密货币行情
Pepe _以太坊ETH价格