24H 最高$7.50万
24H 最低$7.27万
今日开盘$74746
24H 成交量$12.89亿
流通市值$1.47兆
24H 涨跌额(-$1185.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,940.30万 | 2.15% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 215 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $81.22万 | — | -1.19% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 616 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
| 247 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $70.05万 | $2.64亿 | -1.34% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.53万 | $241.52万 | 0.41% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 602 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.36% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NBISB _加密货币行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Initia _比特币
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _BTC行情
Near Protocol _加密货币行情
BEB _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Act I : The _BTC行情
Internet _加密货币行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
Ondo _数字货币市值
KORUB _币种排行
BFUSD _BTC行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _币种排行
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币行情
Aptos _数字货币市值
Hedera _比特币行情
CyberConnect _比特币
USDC _数字货币市值
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情