24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07538
24H 成交量$42.46万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.51万 | $2,008.51万 | -5.03% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 544 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.12% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,016.57万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.91万 | $6,521.26万 | -0.12% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,333.74万 | — | 11.00% |
| 279 |
HOODBHOODB
|
$84.13 | $85.33 | $78.60 | $61.25万 | — | 4.54% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.69万 | — | 0.49% |
| 569 |
WCTWalletConnect Token
|
$0.02991 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.23% |
| 157 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.51% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $242.04万 | 1.67% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 329 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $48.91万 | — | 13.69% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 _币种排行
Filecoin _数字货币市值
狗币 _BTC行情
Aptos _BTC行情
First Digital _币种排行
KORUB _加密货币行情
Pyth Network _数字货币市值
艾达币 _BTC行情
DRAMB _比特币
牛来 _加密货币行情
Chainlink _比特币
Ether.fi _币种排行
Pepe _比特币行情
比特现金 _加密货币行情
NEXPACE _比特币
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币
Tether Gold _比特币行情
Render _币种排行
Internet _币种排行
Starknet _BTC行情
First Neiro _加密货币行情
莱特币 _数字货币市值
Aptos _比特币
Tether Gold _加密货币行情
LayerZero _币种排行
Artificial _币种排行
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
Zilliqa _加密货币行情
Chainlink _比特币行情
Wrapped _加密货币行情
PAX Gold _数字货币市值
Ondo _数字货币市值
达世币 _加密货币行情