24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 429 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $25.04万 | $3,257.40万 | -0.12% |
| 592 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 255 |
WINWINkLink
|
$0.00005993 | $0.0000681 | $0.00005932 | $55.17万 | $6,333.63万 | -10.41% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $612.07万 | — | -2.24% |
| 229 |
HOODBHOODB
|
$79.48 | $84.74 | $79.20 | $70.09万 | — | -4.29% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 389 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 417 |
WCTWalletConnect Token
|
$0.02969 | $0.02975 | $0.02776 | $26.99万 | $528.23万 | 4.10% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 552 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $12.21万 | $3,535.29万 | -2.46% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |