24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0534
24H 成交量$154.36万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.33% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 578 |
SUSHISushi
|
$0.177 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.17% |
| 657 |
MTLMetal
|
$0.2395 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.08% |
| 408 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.17万 | $957.21万 | -2.47% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 554 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.42% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 593 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.36万 | $549.93万 | 0.50% |
| 252 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $67.73万 | $2.64亿 | -0.64% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 0.41% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 598 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.92万 | $3,567.14万 | 0.00% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NFPrompt _比特币
Binance _币种排行
TQQQB _比特币
狗币 _数字货币市值
Artificial _BTC行情
Sui _币种排行
SOXSB _比特币行情
Ondo _以太坊ETH价格
Midnight _比特币
QQQB _数字货币市值
艾达币 _加密货币行情
Ethena USDe _加密货币行情
LayerZero _加密货币行情
Pyth Network _币种排行
BitTensor _比特币
Ethena USDe _币种排行
Caldera _币种排行
达世币 _加密货币行情
Near Protocol _加密货币行情
Ethena _加密货币行情
Quant _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Act I : The _加密货币行情
TONToken _加密货币行情
Pyth Network _以太坊ETH价格
Aptos _比特币行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
ONEchain _数字货币市值
THORChain _币种排行
MegaETH _加密货币行情
Uniswap _BTC行情
StraitsX USD _比特币
Render _币种排行
Injective _BTC行情
EUR _币种排行