24H 最高$3.27
24H 最低$2.97
今日开盘$3.11
24H 成交量$18.48万
流通市值$8.11万
24H 涨跌额($0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -4.26% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 540 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.31% |
| 600 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $14.88万 | $2,280.21万 | 0.00% |
| 444 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $31.66万 | $1,016.57万 | 1.55% |
| 617 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 2.13% |
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.12万 | $6,521.26万 | -1.59% |
| 43 |
KORUBKORUB
|
$7.77 | $7.81 | $6.22 | $1,331.81万 | — | 8.82% |
| 280 |
HOODBHOODB
|
$85 | $85.33 | $78.60 | $60.28万 | — | 5.38% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.74万 | — | 1.15% |
| 568 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.61万 | $558.06万 | 0.13% |
| 157 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 1.14% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.09% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $216.89万 | 1.56% |
| 601 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.85万 | $3,778.90万 | -1.89% |
| 353 |
ASTSBASTSB
|
$37.26 | $38.16 | $31.28 | $44.93万 | — | 15.32% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NEXPACE _比特币
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
比特币 _数字货币市值
波场 _比特币
Official _数字货币市值
Tether Gold _比特币
NEXPACE _比特币
Aster _币种排行
以太经典 _数字货币市值
RWUSD _BTC行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _数字货币市值
USD1 _BTC行情
Test _加密货币行情
Gram _数字货币市值
瑞波币 _比特币行情
Render _加密货币行情
Zilliqa _数字货币市值
Starknet _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Solana _比特币
Polkadot _数字货币市值
BMNRB _BTC行情
United Stables _BTC行情
Aster _以太坊ETH价格
Gram _比特币
NFPrompt _比特币行情
BMNRB _以太坊ETH价格
SNXXB _加密货币行情
币安币 _币种排行
Official _比特币
瑞波币 _比特币
Worldcoin _数字货币市值
United Stables _比特币
TONToken _比特币行情
Sui _BTC行情
Uniswap _币种排行