24H 最高$0.04542
24H 最低$0.04039
今日开盘$0.04512
24H 成交量$32.16万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.23万 | $1,860.72万 | -15.23% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 290 |
SUSHISushi
|
$0.1558 | $0.1642 | $0.1427 | $52.94万 | $2,998.75万 | -4.77% |
| 433 |
MTLMetal
|
$0.219 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -5.07% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $35.92万 | $893.18万 | -6.32% |
| 511 |
WAXPWAX
|
$0.00344 | $0.00359 | $0.00327 | $16.50万 | $1,241.75万 | -3.37% |
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $325.47万 | — | -2.57% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.33万 | — | -1.80% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.21 | $26.37 | $25.69 | $3.67万 | — | -0.19% |
| 346 |
WCTWalletConnect Token
|
$0.02678 | $0.02847 | $0.02497 | $42.19万 | $504.65万 | -5.34% |
| 140 |
LUNCTerra Classic
|
$0.00003478 | $0.00003635 | $0.00003252 | $176.66万 | $2.41亿 | -3.98% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.85万 | $225.96万 | -3.04% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.24万 | $194.29万 | -5.23% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.10万 | $3,417.43万 | -5.50% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.89 | $30.90 | $2.53万 | — | -1.20% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |