24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8245
24H 成交量$1,917.40万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STRAXStratis
|
$0.0089 | $0.0095 | $0.00865 | $51.80万 | $1,997.67万 | 2.65% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 576 |
SUSHISushi
|
$0.1718 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.55% |
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.78万 | $2,266.05万 | 0.30% |
| 569 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.69万 | $991.19万 | -0.46% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 436 |
WINWINkLink
|
$0.00006636 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.06% |
| 55 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $724.60万 | — | -2.08% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.85万 | — | 0.32% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.84万 | — | -0.80% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.52万 | $559.34万 | -2.32% |
| 245 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $61.81万 | $2.67亿 | -1.57% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.31% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.23万 | $213.93万 | -1.31% |
| 483 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 2.02% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $41.29万 | — | 2.88% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |