24H 最高$15.31
24H 最低$14.67
今日开盘$15.01
24H 成交量$31.50万
流通市值$3,930.40万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $56.16万 | $1,940.30万 | 2.83% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.23% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -1.80% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $6,479.11万 | -3.52% |
| 63 |
KORUBKORUB
|
$8.19 | $8.21 | $6.96 | $615.47万 | — | 9.79% |
| 222 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $79.28万 | — | -0.69% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $11.12万 | — | 0.63% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 248 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.20万 | $2.64亿 | -1.14% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.53万 | $241.52万 | 0.00% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 601 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.81% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.83万 | — | -5.44% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Official _币种排行
Hedera _币种排行
QQQB _BTC行情
Worldcoin _币种排行
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Internet _比特币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _币种排行
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
比特币 _加密货币行情
Filecoin _比特币行情
莱特币 _比特币
Internet _加密货币行情
Aerodrome _BTC行情
Ripple USD _BTC行情
BEB _比特币
Polkadot _比特币
USD1 _币种排行
Initia _BTC行情
Midnight _比特币
Polkadot _数字货币市值
Caldera _BTC行情
TONToken _数字货币市值
BEAMX _币种排行
Render _加密货币行情
Plasma _比特币行情
Gram _币种排行
Internet _比特币
达世币 _比特币
Midnight _比特币